시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,480	930	+ 6.39%	2,177,690	33,782
13:59	15,460	910	+ 6.25%	2,175,298	33,745
13:58	15,470	920	+ 6.32%	2,175,024	33,741
13:57	15,470	920	+ 6.32%	2,173,584	33,719
13:56	15,460	910	+ 6.25%	2,173,330	33,715
13:55	15,470	920	+ 6.32%	2,172,923	33,708
13:54	15,430	880	+ 6.05%	2,169,282	33,652
13:53	15,420	870	+ 5.98%	2,168,716	33,643
13:52	15,430	880	+ 6.05%	2,168,411	33,639
13:51	15,430	880	+ 6.05%	2,167,582	33,626