시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,470	920	+ 6.32%	2,186,714	33,922
14:09	15,470	920	+ 6.32%	2,186,556	33,919
14:08	15,440	890	+ 6.12%	2,186,221	33,914
14:07	15,440	890	+ 6.12%	2,185,955	33,910
14:06	15,440	890	+ 6.12%	2,185,680	33,906
14:05	15,485	935	+ 6.43%	2,183,400	33,871
14:04	15,460	910	+ 6.25%	2,182,702	33,860
14:03	15,480	930	+ 6.39%	2,181,794	33,846
14:02	15,470	920	+ 6.32%	2,180,184	33,821
14:01	15,490	940	+ 6.46%	2,178,412	33,793