시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,430	880	+ 6.05%	2,203,108	34,175
14:19	15,410	860	+ 5.91%	2,202,352	34,163
14:18	15,400	850	+ 5.84%	2,195,760	34,061
14:17	15,400	850	+ 5.84%	2,195,266	34,054
14:16	15,410	860	+ 5.91%	2,194,817	34,047
14:15	15,410	860	+ 5.91%	2,192,986	34,019
14:14	15,440	890	+ 6.12%	2,190,985	33,988
14:13	15,440	890	+ 6.12%	2,190,412	33,979
14:12	15,460	910	+ 6.25%	2,187,780	33,938
14:11	15,470	920	+ 6.32%	2,186,872	33,924