시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,390	840	+ 5.77%	2,227,332	34,548
14:29	15,440	890	+ 6.12%	2,225,261	34,516
14:28	15,400	850	+ 5.84%	2,224,220	34,500
14:27	15,420	870	+ 5.98%	2,220,091	34,436
14:26	15,370	820	+ 5.64%	2,216,881	34,387
14:25	15,380	830	+ 5.70%	2,212,852	34,325
14:24	15,370	820	+ 5.64%	2,208,982	34,265
14:23	15,410	860	+ 5.91%	2,205,015	34,204
14:22	15,420	870	+ 5.98%	2,203,652	34,183
14:21	15,440	890	+ 6.12%	2,203,293	34,177