시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,590	1,040	+ 7.15%	2,268,143	35,182
14:39	15,530	980	+ 6.74%	2,259,545	35,047
14:38	15,550	1,000	+ 6.87%	2,255,689	34,987
14:37	15,570	1,020	+ 7.01%	2,254,277	34,965
14:36	15,550	1,000	+ 6.87%	2,252,437	34,937
14:35	15,510	960	+ 6.60%	2,245,581	34,830
14:34	15,530	980	+ 6.74%	2,244,529	34,814
14:33	15,520	970	+ 6.67%	2,242,759	34,786
14:32	15,470	920	+ 6.32%	2,239,266	34,732
14:31	15,450	900	+ 6.19%	2,237,061	34,698