시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,600	1,050	+ 7.22%	2,302,466	35,718
14:49	15,620	1,070	+ 7.35%	2,301,295	35,700
14:48	15,670	1,120	+ 7.70%	2,299,705	35,675
14:47	15,630	1,080	+ 7.42%	2,294,237	35,589
14:46	15,640	1,090	+ 7.49%	2,288,760	35,504
14:45	15,620	1,070	+ 7.35%	2,286,250	35,464
14:44	15,630	1,080	+ 7.42%	2,279,637	35,361
14:43	15,610	1,060	+ 7.29%	2,275,116	35,290
14:42	15,600	1,050	+ 7.22%	2,272,288	35,246
14:41	15,600	1,050	+ 7.22%	2,269,595	35,204