| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 15,010 | 460 | + 3.16% | 222,435 | 3,286 |
| 09:08 | 14,920 | 370 | + 2.54% | 195,889 | 2,889 |
| 09:07 | 15,000 | 450 | + 3.09% | 175,826 | 2,589 |
| 09:06 | 14,880 | 330 | + 2.27% | 158,390 | 2,328 |
| 09:05 | 14,900 | 350 | + 2.41% | 123,755 | 1,810 |
| 09:04 | 14,610 | 60 | + 0.41% | 88,015 | 1,283 |
| 09:03 | 14,610 | 60 | + 0.41% | 70,248 | 1,023 |
| 09:02 | 14,550 | 0 | 0.00% | 55,831 | 812 |
| 09:01 | 14,680 | 130 | + 0.89% | 38,584 | 559 |
| 09:00 | 14,390 | 160 | - 1.10% | 27,342 | 396 |