시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,480	930	+ 6.39%	599,186	9,065
09:18	15,360	810	+ 5.57%	555,813	8,396
09:17	15,340	790	+ 5.43%	537,767	8,120
09:16	15,300	750	+ 5.16%	528,499	7,978
09:15	15,380	830	+ 5.70%	484,789	7,309
09:14	15,460	910	+ 6.25%	463,614	6,984
09:13	15,310	760	+ 5.22%	414,811	6,232
09:12	15,120	570	+ 3.92%	381,629	5,726
09:11	15,360	810	+ 5.57%	358,801	5,379
09:10	15,300	750	+ 5.16%	277,507	4,122