시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,400	850	+ 5.84%	763,101	11,607
09:28	15,440	890	+ 6.12%	753,003	11,451
09:27	15,430	880	+ 6.05%	750,675	11,415
09:26	15,390	840	+ 5.77%	744,801	11,325
09:25	15,470	920	+ 6.32%	740,338	11,256
09:24	15,360	810	+ 5.57%	733,746	11,154
09:23	15,490	940	+ 6.46%	723,156	10,991
09:22	15,520	970	+ 6.67%	705,722	10,721
09:21	15,550	1,000	+ 6.87%	701,229	10,651
09:20	15,590	1,040	+ 7.15%	673,205	10,215