시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,510	960	+ 6.60%	969,772	14,834
09:38	15,560	1,010	+ 6.94%	958,443	14,658
09:37	15,590	1,040	+ 7.15%	946,465	14,472
09:36	15,630	1,080	+ 7.42%	938,830	14,353
09:35	15,670	1,120	+ 7.70%	936,608	14,318
09:34	15,630	1,080	+ 7.42%	916,672	14,005
09:33	15,600	1,050	+ 7.22%	898,096	13,716
09:32	15,650	1,100	+ 7.56%	886,057	13,528
09:31	15,680	1,130	+ 7.77%	868,594	13,254
09:30	15,610	1,060	+ 7.29%	853,181	13,012