| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 15,720 | 1,170 | + 8.04% | 1,112,574 | 17,073 |
| 09:48 | 15,660 | 1,110 | + 7.63% | 1,108,125 | 17,004 |
| 09:47 | 15,700 | 1,150 | + 7.90% | 1,105,884 | 16,968 |
| 09:46 | 15,820 | 1,270 | + 8.73% | 1,084,981 | 16,639 |
| 09:45 | 15,750 | 1,200 | + 8.25% | 1,062,103 | 16,278 |
| 09:44 | 15,600 | 1,050 | + 7.22% | 1,013,124 | 15,510 |
| 09:43 | 15,620 | 1,070 | + 7.35% | 1,003,421 | 15,358 |
| 09:42 | 15,640 | 1,090 | + 7.49% | 1,000,542 | 15,313 |
| 09:41 | 15,600 | 1,050 | + 7.22% | 993,280 | 15,200 |
| 09:40 | 15,530 | 980 | + 6.74% | 982,309 | 15,029 |