시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,820	1,270	+ 8.73%	1,190,348	18,296
09:58	15,780	1,230	+ 8.45%	1,179,799	18,129
09:57	15,780	1,230	+ 8.45%	1,163,185	17,867
09:56	15,680	1,130	+ 7.77%	1,152,504	17,699
09:55	15,690	1,140	+ 7.84%	1,150,676	17,670
09:54	15,590	1,040	+ 7.15%	1,145,344	17,587
09:53	15,620	1,070	+ 7.35%	1,141,150	17,521
09:52	15,660	1,110	+ 7.63%	1,129,009	17,332
09:51	15,760	1,210	+ 8.32%	1,119,136	17,177
09:50	15,720	1,170	+ 8.04%	1,117,050	17,144