시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,890	1,340	+ 9.21%	1,499,289	23,217
10:09	15,840	1,290	+ 8.87%	1,480,249	22,915
10:08	15,910	1,360	+ 9.35%	1,453,538	22,491
10:07	15,990	1,440	+ 9.90%	1,327,638	20,479
10:05	15,930	1,380	+ 9.49%	1,279,841	19,716
10:04	15,870	1,320	+ 9.07%	1,270,485	19,567
10:03	15,870	1,320	+ 9.07%	1,229,039	18,908
10:02	15,800	1,250	+ 8.59%	1,209,555	18,599
10:01	15,775	1,225	+ 8.42%	1,204,603	18,521
10:00	15,740	1,190	+ 8.18%	1,197,664	18,411