시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,770	1,220	+ 8.39%	1,594,033	24,715
10:19	15,810	1,260	+ 8.66%	1,586,855	24,602
10:18	15,900	1,350	+ 9.28%	1,580,409	24,500
10:17	15,870	1,320	+ 9.07%	1,569,727	24,330
10:16	15,880	1,330	+ 9.14%	1,564,643	24,249
10:15	15,870	1,320	+ 9.07%	1,559,967	24,175
10:14	15,870	1,320	+ 9.07%	1,553,350	24,070
10:13	15,800	1,250	+ 8.59%	1,550,672	24,028
10:12	15,750	1,200	+ 8.25%	1,541,954	23,890
10:11	15,770	1,220	+ 8.39%	1,515,905	23,479