시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,700	1,150	+ 7.90%	1,642,565	25,477
10:29	15,690	1,140	+ 7.84%	1,638,096	25,407
10:28	15,720	1,170	+ 8.04%	1,635,989	25,374
10:27	15,680	1,130	+ 7.77%	1,631,477	25,303
10:26	15,660	1,110	+ 7.63%	1,627,927	25,247
10:25	15,690	1,140	+ 7.84%	1,624,889	25,200
10:24	15,690	1,140	+ 7.84%	1,617,271	25,080
10:23	15,700	1,150	+ 7.90%	1,613,813	25,026
10:22	15,680	1,130	+ 7.77%	1,611,445	24,989
10:21	15,690	1,140	+ 7.84%	1,603,899	24,870