시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,530	980	+ 6.74%	2,321,482	36,014
14:59	15,540	990	+ 6.80%	2,321,147	36,008
14:58	15,530	980	+ 6.74%	2,318,814	35,972
14:57	15,450	900	+ 6.19%	2,318,299	35,964
14:56	15,580	1,030	+ 7.08%	2,313,633	35,892
14:55	15,600	1,050	+ 7.22%	2,311,557	35,860
14:54	15,590	1,040	+ 7.15%	2,309,951	35,835
14:53	15,570	1,020	+ 7.01%	2,306,743	35,785
14:52	15,580	1,030	+ 7.08%	2,305,319	35,762
14:51	15,610	1,060	+ 7.29%	2,303,627	35,736