시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,790	1,240	+ 8.52%	1,744,910	27,077
10:39	15,800	1,250	+ 8.59%	1,737,506	26,960
10:38	15,610	1,060	+ 7.29%	1,723,959	26,747
10:37	15,670	1,120	+ 7.70%	1,719,831	26,682
10:36	15,610	1,060	+ 7.29%	1,697,616	26,335
10:35	15,540	990	+ 6.80%	1,692,374	26,254
10:34	15,630	1,080	+ 7.42%	1,676,323	26,004
10:33	15,570	1,020	+ 7.01%	1,670,827	25,918
10:32	15,600	1,050	+ 7.22%	1,655,999	25,687
10:31	15,670	1,120	+ 7.70%	1,644,538	25,508