시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,630	1,080	+ 7.42%	1,773,466	27,524
10:49	15,660	1,110	+ 7.63%	1,769,521	27,463
10:48	15,600	1,050	+ 7.22%	1,762,926	27,360
10:47	15,650	1,100	+ 7.56%	1,761,037	27,330
10:46	15,660	1,110	+ 7.63%	1,758,244	27,287
10:45	15,670	1,120	+ 7.70%	1,757,844	27,280
10:44	15,690	1,140	+ 7.84%	1,755,977	27,251
10:43	15,700	1,150	+ 7.90%	1,753,669	27,215
10:42	15,720	1,170	+ 8.04%	1,749,826	27,154
10:41	15,770	1,220	+ 8.39%	1,748,392	27,132