시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,750	1,200	+ 8.25%	1,796,991	27,895
10:59	15,740	1,190	+ 8.18%	1,795,025	27,864
10:58	15,740	1,190	+ 8.18%	1,792,840	27,829
10:57	15,760	1,210	+ 8.32%	1,791,390	27,807
10:56	15,770	1,220	+ 8.39%	1,790,795	27,797
10:55	15,780	1,230	+ 8.45%	1,787,224	27,741
10:54	15,760	1,210	+ 8.32%	1,784,525	27,698
10:53	15,770	1,220	+ 8.39%	1,782,122	27,660
10:52	15,750	1,200	+ 8.25%	1,781,172	27,645
10:51	15,720	1,170	+ 8.04%	1,778,901	27,610