시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,650	1,100	+ 7.56%	1,819,459	28,248
11:09	15,610	1,060	+ 7.29%	1,816,270	28,198
11:08	15,650	1,100	+ 7.56%	1,813,972	28,162
11:07	15,650	1,100	+ 7.56%	1,812,894	28,145
11:06	15,730	1,180	+ 8.11%	1,808,504	28,076
11:05	15,780	1,230	+ 8.45%	1,808,207	28,071
11:04	15,700	1,150	+ 7.90%	1,804,588	28,014
11:03	15,730	1,180	+ 8.11%	1,803,039	27,990
11:02	15,720	1,170	+ 8.04%	1,802,155	27,976
11:01	15,730	1,180	+ 8.11%	1,799,012	27,927