시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,600	1,050	+ 7.22%	1,856,000	28,817
11:19	15,590	1,040	+ 7.15%	1,853,905	28,784
11:18	15,610	1,060	+ 7.29%	1,852,644	28,765
11:17	15,580	1,030	+ 7.08%	1,850,253	28,727
11:16	15,580	1,030	+ 7.08%	1,849,385	28,714
11:15	15,550	1,000	+ 6.87%	1,847,972	28,692
11:14	15,550	1,000	+ 6.87%	1,847,035	28,677
11:13	15,580	1,030	+ 7.08%	1,835,791	28,503
11:12	15,620	1,070	+ 7.35%	1,826,686	28,361
11:11	15,640	1,090	+ 7.49%	1,824,563	28,328