시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,480	930	+ 6.39%	1,893,128	29,393
11:29	15,520	970	+ 6.67%	1,890,470	29,352
11:28	15,490	940	+ 6.46%	1,888,773	29,326
11:27	15,520	970	+ 6.67%	1,884,577	29,260
11:26	15,550	1,000	+ 6.87%	1,883,798	29,248
11:25	15,520	970	+ 6.67%	1,882,642	29,230
11:24	15,490	940	+ 6.46%	1,881,816	29,218
11:23	15,490	940	+ 6.46%	1,878,762	29,170
11:22	15,490	940	+ 6.46%	1,874,064	29,097
11:21	15,500	950	+ 6.53%	1,864,754	28,953