시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,510	960	+ 6.60%	1,929,712	29,959
11:39	15,500	950	+ 6.53%	1,928,513	29,940
11:38	15,490	940	+ 6.46%	1,927,674	29,927
11:37	15,480	930	+ 6.39%	1,926,696	29,912
11:36	15,490	940	+ 6.46%	1,925,649	29,896
11:35	15,480	930	+ 6.39%	1,924,831	29,883
11:34	15,490	940	+ 6.46%	1,919,136	29,795
11:33	15,480	930	+ 6.39%	1,918,259	29,782
11:32	15,480	930	+ 6.39%	1,917,290	29,767
11:31	15,490	940	+ 6.46%	1,915,642	29,741