시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,510	960	+ 6.60%	1,950,220	30,277
11:49	15,500	950	+ 6.53%	1,946,489	30,219
11:48	15,500	950	+ 6.53%	1,940,295	30,123
11:47	15,480	930	+ 6.39%	1,939,948	30,117
11:46	15,490	940	+ 6.46%	1,939,140	30,105
11:45	15,510	960	+ 6.60%	1,938,885	30,101
11:44	15,460	910	+ 6.25%	1,936,974	30,071
11:43	15,460	910	+ 6.25%	1,933,282	30,014
11:42	15,500	950	+ 6.53%	1,932,200	29,998
11:41	15,510	960	+ 6.60%	1,931,202	29,982