시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,500	950	+ 6.53%	1,972,859	30,626
11:59	15,430	880	+ 6.05%	1,970,950	30,597
11:58	15,450	900	+ 6.19%	1,961,079	30,445
11:57	15,470	920	+ 6.32%	1,960,659	30,438
11:56	15,440	890	+ 6.12%	1,959,791	30,425
11:55	15,430	880	+ 6.05%	1,958,398	30,403
11:54	15,460	910	+ 6.25%	1,954,685	30,346
11:53	15,500	950	+ 6.53%	1,952,585	30,313
11:52	15,470	920	+ 6.32%	1,951,847	30,302
11:51	15,480	930	+ 6.39%	1,951,332	30,294