시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,470	920	+ 6.32%	1,985,358	30,820
12:09	15,470	920	+ 6.32%	1,983,617	30,793
12:08	15,490	940	+ 6.46%	1,982,655	30,778
12:07	15,480	930	+ 6.39%	1,981,105	30,754
12:06	15,480	930	+ 6.39%	1,978,231	30,710
12:05	15,490	940	+ 6.46%	1,976,283	30,679
12:04	15,490	940	+ 6.46%	1,975,589	30,669
12:03	15,490	940	+ 6.46%	1,974,951	30,659
12:02	15,490	940	+ 6.46%	1,974,389	30,650
12:01	15,480	930	+ 6.39%	1,974,045	30,645