시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,610	1,060	+ 7.29%	2,351,940	36,489
15:09	15,620	1,070	+ 7.35%	2,350,287	36,463
15:08	15,600	1,050	+ 7.22%	2,343,722	36,360
15:07	15,620	1,070	+ 7.35%	2,342,064	36,334
15:06	15,630	1,080	+ 7.42%	2,332,037	36,178
15:05	15,580	1,030	+ 7.08%	2,328,391	36,121
15:04	15,560	1,010	+ 6.94%	2,326,174	36,086
15:03	15,510	960	+ 6.60%	2,323,676	36,048
15:02	15,520	970	+ 6.67%	2,322,893	36,035
15:01	15,510	960	+ 6.60%	2,322,435	36,028