시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,450	900	+ 6.19%	1,995,104	30,970
12:19	15,460	910	+ 6.25%	1,992,599	30,932
12:18	15,460	910	+ 6.25%	1,992,085	30,924
12:17	15,470	920	+ 6.32%	1,991,684	30,918
12:16	15,480	930	+ 6.39%	1,991,220	30,910
12:15	15,440	890	+ 6.12%	1,990,082	30,893
12:14	15,440	890	+ 6.12%	1,988,176	30,863
12:13	15,450	900	+ 6.19%	1,987,748	30,857
12:12	15,450	900	+ 6.19%	1,987,366	30,851
12:11	15,470	920	+ 6.32%	1,986,431	30,836