시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,560	1,010	+ 6.94%	2,008,344	31,176
12:29	15,540	990	+ 6.80%	2,005,470	31,131
12:28	15,520	970	+ 6.67%	2,004,605	31,118
12:27	15,530	980	+ 6.74%	2,004,111	31,110
12:26	15,520	970	+ 6.67%	2,002,062	31,078
12:25	15,520	970	+ 6.67%	2,001,300	31,066
12:24	15,470	920	+ 6.32%	1,998,146	31,018
12:23	15,480	930	+ 6.39%	1,997,773	31,012
12:22	15,470	920	+ 6.32%	1,997,141	31,002
12:21	15,460	910	+ 6.25%	1,996,648	30,994