시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,430	880	+ 6.05%	2,039,737	31,661
12:39	15,370	820	+ 5.64%	2,036,790	31,616
12:38	15,460	910	+ 6.25%	2,024,895	31,433
12:37	15,460	910	+ 6.25%	2,023,212	31,407
12:36	15,490	940	+ 6.46%	2,020,089	31,358
12:35	15,530	980	+ 6.74%	2,017,146	31,313
12:34	15,550	1,000	+ 6.87%	2,014,014	31,264
12:33	15,550	1,000	+ 6.87%	2,013,237	31,252
12:32	15,550	1,000	+ 6.87%	2,012,457	31,240
12:31	15,540	990	+ 6.80%	2,009,411	31,192