시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,390	840	+ 5.77%	2,054,162	31,884
12:49	15,380	830	+ 5.70%	2,053,144	31,868
12:48	15,400	850	+ 5.84%	2,049,949	31,819
12:47	15,420	870	+ 5.98%	2,048,638	31,799
12:46	15,450	900	+ 6.19%	2,047,733	31,785
12:45	15,560	1,010	+ 6.94%	2,046,623	31,768
12:44	15,465	915	+ 6.29%	2,044,803	31,739
12:43	15,400	850	+ 5.84%	2,043,733	31,723
12:42	15,410	860	+ 5.91%	2,041,807	31,693
12:41	15,410	860	+ 5.91%	2,041,017	31,681