시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,320	770	+ 5.29%	2,078,541	32,258
12:59	15,320	770	+ 5.29%	2,075,172	32,207
12:58	15,330	780	+ 5.36%	2,071,375	32,149
12:57	15,380	830	+ 5.70%	2,063,495	32,028
12:56	15,410	860	+ 5.91%	2,060,113	31,976
12:55	15,420	870	+ 5.98%	2,058,570	31,952
12:54	15,440	890	+ 6.12%	2,056,795	31,924
12:53	15,430	880	+ 6.05%	2,056,469	31,919
12:52	15,430	880	+ 6.05%	2,055,490	31,904
12:51	15,390	840	+ 5.77%	2,055,125	31,899