시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,190	640	+ 4.40%	2,108,825	32,721
13:09	15,230	680	+ 4.67%	2,103,819	32,645
13:08	15,250	700	+ 4.81%	2,100,925	32,601
13:07	15,250	700	+ 4.81%	2,099,009	32,572
13:06	15,260	710	+ 4.88%	2,095,806	32,523
13:05	15,410	860	+ 5.91%	2,087,794	32,400
13:04	15,320	770	+ 5.29%	2,085,850	32,371
13:03	15,340	790	+ 5.43%	2,085,075	32,359
13:02	15,370	820	+ 5.64%	2,084,147	32,344
13:01	15,320	770	+ 5.29%	2,080,153	32,283