시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,400	850	+ 5.84%	2,126,439	32,992
13:19	15,390	840	+ 5.77%	2,126,008	32,985
13:18	15,390	840	+ 5.77%	2,124,939	32,969
13:17	15,370	820	+ 5.64%	2,123,079	32,940
13:16	15,390	840	+ 5.77%	2,119,932	32,892
13:15	15,390	840	+ 5.77%	2,117,741	32,858
13:14	15,370	820	+ 5.64%	2,115,658	32,826
13:13	15,380	830	+ 5.70%	2,114,440	32,807
13:12	15,360	810	+ 5.57%	2,112,666	32,780
13:11	15,300	750	+ 5.16%	2,111,781	32,767