시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,490	940	+ 6.46%	2,137,916	33,169
13:29	15,430	880	+ 6.05%	2,136,746	33,151
13:28	15,450	900	+ 6.19%	2,135,765	33,136
13:27	15,460	910	+ 6.25%	2,135,049	33,125
13:26	15,460	910	+ 6.25%	2,134,403	33,115
13:25	15,430	880	+ 6.05%	2,132,986	33,093
13:24	15,430	880	+ 6.05%	2,130,669	33,057
13:23	15,410	860	+ 5.91%	2,129,128	33,033
13:22	15,380	830	+ 5.70%	2,128,407	33,022
13:21	15,410	860	+ 5.91%	2,127,093	33,002