시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,390	840	+ 5.77%	2,153,889	33,415
13:39	15,390	840	+ 5.77%	2,152,778	33,398
13:38	15,390	840	+ 5.77%	2,152,117	33,388
13:37	15,400	850	+ 5.84%	2,151,720	33,382
13:36	15,370	820	+ 5.64%	2,150,242	33,359
13:35	15,390	840	+ 5.77%	2,149,074	33,341
13:34	15,370	820	+ 5.64%	2,147,526	33,317
13:33	15,400	850	+ 5.84%	2,146,480	33,301
13:32	15,470	920	+ 6.32%	2,141,770	33,229
13:31	15,470	920	+ 6.32%	2,140,544	33,210