시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,410	860	+ 5.91%	2,165,296	33,591
13:49	15,390	840	+ 5.77%	2,164,930	33,585
13:48	15,390	840	+ 5.77%	2,162,462	33,547
13:47	15,350	800	+ 5.50%	2,161,803	33,537
13:46	15,360	810	+ 5.57%	2,160,058	33,510
13:45	15,410	860	+ 5.91%	2,159,060	33,495
13:44	15,440	890	+ 6.12%	2,158,949	33,493
13:43	15,370	820	+ 5.64%	2,156,639	33,457
13:42	15,380	830	+ 5.70%	2,155,530	33,440
13:41	15,390	840	+ 5.77%	2,154,839	33,430