시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,580	1,030	+ 7.08%	2,383,845	36,986
15:19	15,570	1,020	+ 7.01%	2,368,714	36,750
15:18	15,580	1,030	+ 7.08%	2,363,997	36,676
15:17	15,570	1,020	+ 7.01%	2,361,893	36,644
15:16	15,570	1,020	+ 7.01%	2,360,658	36,624
15:15	15,570	1,020	+ 7.01%	2,358,956	36,598
15:14	15,580	1,030	+ 7.08%	2,357,673	36,578
15:13	15,590	1,040	+ 7.15%	2,355,682	36,547
15:12	15,600	1,050	+ 7.22%	2,353,790	36,517
15:11	15,600	1,050	+ 7.22%	2,352,624	36,499