시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,630	520	- 2.58%	487,470	9,664
13:59	19,635	515	- 2.56%	484,743	9,610
13:58	19,650	500	- 2.48%	483,137	9,579
13:57	19,690	460	- 2.28%	482,304	9,562
13:56	19,580	570	- 2.83%	478,385	9,485
13:55	19,600	550	- 2.73%	477,273	9,464
13:54	19,600	550	- 2.73%	476,309	9,445
13:53	19,620	530	- 2.63%	475,291	9,425
13:52	19,590	560	- 2.78%	473,537	9,390
13:51	19,590	560	- 2.78%	471,128	9,343