시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,570	580	- 2.88%	502,767	9,963
14:09	19,580	570	- 2.83%	500,794	9,925
14:08	19,560	590	- 2.93%	499,343	9,896
14:07	19,550	600	- 2.98%	497,969	9,869
14:06	19,560	590	- 2.93%	496,712	9,845
14:05	19,590	560	- 2.78%	495,175	9,815
14:04	19,570	580	- 2.88%	493,574	9,783
14:03	19,590	560	- 2.78%	492,407	9,761
14:02	19,580	570	- 2.83%	491,125	9,736
14:01	19,620	530	- 2.63%	489,043	9,695