시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,560	590	- 2.93%	521,062	10,321
14:19	19,550	600	- 2.98%	519,019	10,281
14:18	19,560	590	- 2.93%	517,815	10,258
14:17	19,560	590	- 2.93%	516,258	10,227
14:16	19,560	590	- 2.93%	514,223	10,187
14:15	19,550	600	- 2.98%	512,698	10,158
14:14	19,540	610	- 3.03%	510,351	10,112
14:13	19,540	610	- 3.03%	507,826	10,062
14:12	19,550	600	- 2.98%	506,242	10,031
14:11	19,560	590	- 2.93%	504,948	10,006