시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,590	560	- 2.78%	541,766	10,727
14:29	19,580	570	- 2.83%	539,335	10,679
14:28	19,550	600	- 2.98%	535,487	10,604
14:27	19,570	580	- 2.88%	533,495	10,565
14:26	19,580	570	- 2.83%	532,186	10,539
14:25	19,580	570	- 2.83%	530,502	10,506
14:24	19,610	540	- 2.68%	527,605	10,449
14:23	19,580	570	- 2.83%	525,984	10,417
14:22	19,550	600	- 2.98%	524,012	10,379
14:21	19,550	600	- 2.98%	522,726	10,354