시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,510	640	- 3.18%	569,906	11,276
14:39	19,510	640	- 3.18%	567,709	11,233
14:38	19,530	620	- 3.08%	562,064	11,123
14:37	19,530	620	- 3.08%	558,905	11,062
14:36	19,560	590	- 2.93%	557,193	11,028
14:35	19,580	570	- 2.83%	554,887	10,983
14:34	19,560	590	- 2.93%	552,696	10,940
14:33	19,540	610	- 3.03%	551,065	10,908
14:32	19,540	610	- 3.03%	544,623	10,783
14:31	19,600	550	- 2.73%	543,055	10,752