시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,590	560	- 2.78%	593,089	11,729
14:49	19,550	600	- 2.98%	589,975	11,668
14:48	19,540	610	- 3.03%	588,302	11,636
14:47	19,530	620	- 3.08%	586,052	11,592
14:46	19,600	550	- 2.73%	584,353	11,559
14:45	19,530	620	- 3.08%	581,706	11,507
14:44	19,540	610	- 3.03%	579,694	11,468
14:43	19,530	620	- 3.08%	577,480	11,424
14:42	19,540	610	- 3.03%	575,883	11,393
14:41	19,520	630	- 3.13%	573,534	11,347