시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,050	100	- 0.50%	28,956	576
09:09	19,820	330	- 1.64%	27,944	556
09:08	19,810	340	- 1.69%	25,968	516
09:07	19,820	330	- 1.64%	21,915	436
09:06	20,100	50	- 0.25%	18,862	375
09:05	19,840	310	- 1.54%	17,974	357
09:04	19,820	330	- 1.64%	16,019	319
09:03	19,870	280	- 1.39%	12,133	241
09:02	19,840	310	- 1.54%	11,117	221
09:01	19,900	250	- 1.24%	6,449	128