| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,820 | 330 | - 1.64% | 50,837 | 1,009 |
| 09:19 | 19,750 | 400 | - 1.99% | 49,922 | 990 |
| 09:18 | 19,670 | 480 | - 2.38% | 48,251 | 958 |
| 09:17 | 19,700 | 450 | - 2.23% | 46,726 | 927 |
| 09:16 | 19,700 | 450 | - 2.23% | 43,236 | 859 |
| 09:15 | 19,810 | 340 | - 1.69% | 37,757 | 751 |
| 09:14 | 19,850 | 300 | - 1.49% | 34,198 | 680 |
| 09:13 | 19,890 | 260 | - 1.29% | 32,005 | 637 |
| 09:12 | 19,980 | 170 | - 0.84% | 30,692 | 610 |
| 09:11 | 20,000 | 150 | - 0.74% | 29,774 | 592 |