시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,950	200	- 0.99%	65,990	1,311
09:29	20,000	150	- 0.74%	60,391	1,199
09:28	19,960	190	- 0.94%	60,023	1,191
09:27	20,000	150	- 0.74%	59,633	1,184
09:26	19,940	210	- 1.04%	59,221	1,175
09:25	19,940	210	- 1.04%	58,385	1,159
09:24	19,970	180	- 0.89%	57,938	1,150
09:23	19,990	160	- 0.79%	56,280	1,117
09:22	19,860	290	- 1.44%	53,109	1,054
09:21	19,860	290	- 1.44%	51,485	1,021