시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,100	50	- 0.25%	84,584	1,684
09:39	20,100	50	- 0.25%	82,082	1,634
09:38	20,150	0	0.00%	81,004	1,612
09:37	20,100	50	- 0.25%	75,022	1,491
09:36	20,050	100	- 0.50%	72,665	1,444
09:35	20,050	100	- 0.50%	70,919	1,409
09:34	19,970	180	- 0.89%	69,704	1,385
09:33	19,990	160	- 0.79%	68,033	1,351
09:32	19,970	180	- 0.89%	67,095	1,333
09:31	20,050	100	- 0.50%	66,708	1,325