시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,050	100	- 0.50%	98,395	1,961
09:49	20,050	100	- 0.50%	97,139	1,936
09:48	20,050	100	- 0.50%	96,673	1,926
09:47	20,100	50	- 0.25%	95,747	1,908
09:46	20,100	50	- 0.25%	92,707	1,847
09:45	19,990	160	- 0.79%	90,844	1,809
09:44	19,990	160	- 0.79%	89,141	1,775
09:43	20,000	150	- 0.74%	88,163	1,756
09:42	20,025	125	- 0.62%	87,817	1,749
09:41	20,000	150	- 0.74%	86,206	1,717