시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,100	50	- 0.25%	111,286	2,221
09:59	20,150	0	0.00%	110,547	2,206
09:58	20,300	150	+ 0.74%	107,482	2,144
09:57	20,275	125	+ 0.62%	105,794	2,110
09:56	20,250	100	+ 0.50%	104,486	2,084
09:55	20,200	50	+ 0.25%	102,991	2,053
09:54	20,150	0	0.00%	101,867	2,031
09:53	20,150	0	0.00%	100,952	2,012
09:52	20,200	50	+ 0.25%	99,769	1,988
09:51	20,100	50	- 0.25%	98,696	1,967